Regional Container Lines Public Company Limited (RCL.BK)
THB 27.25
(-1.8%)
THB 27.25
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 21.0 | 21.0 | 20.7 | 20.9 | 3.47 Million |
| 06 Mar, 2024 | 21.2 | 21.2 | 20.8 | 21.1 | 4.35 Million |
| 05 Mar, 2024 | 21.3 | 21.5 | 20.8 | 21.1 | 3.2 Million |
| 04 Mar, 2024 | 21.9 | 22.1 | 20.8 | 21.4 | 7.55 Million |
| 01 Mar, 2024 | 22.3 | 22.4 | 21.9 | 21.9 | 2.28 Million |
| 29 Feb, 2024 | 23.0 | 23.2 | 22.2 | 22.3 | 5.9 Million |
| 28 Feb, 2024 | 23.4 | 23.5 | 22.7 | 22.8 | 3.81 Million |
| 27 Feb, 2024 | 23.0 | 24.0 | 22.6 | 23.5 | 10.11 Million |
| 23 Feb, 2024 | 26.5 | 26.75 | 23.5 | 23.5 | 14.13 Million |
| 22 Feb, 2024 | 26.25 | 27.0 | 26.25 | 26.5 | 2.7 Million |
TDRK
SOIEF
KEI
AAUKF
XGR2
AAL