Regional Container Lines Public Company Limited (RCL.BK)
THB 27.25
(-1.8%)
THB 27.25
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 25.75 | 26.25 | 25.5 | 26.0 | 2.33 Million |
| 20 Feb, 2024 | 26.0 | 26.25 | 25.5 | 25.75 | 1.79 Million |
| 19 Feb, 2024 | 25.25 | 26.0 | 25.25 | 25.75 | 1.72 Million |
| 16 Feb, 2024 | 25.25 | 25.75 | 25.25 | 25.25 | 2.62 Million |
| 15 Feb, 2024 | 25.75 | 25.75 | 25.25 | 25.25 | 909.62 Thousand |
| 14 Feb, 2024 | 25.5 | 26.0 | 25.25 | 25.75 | 1.36 Million |
| 13 Feb, 2024 | 25.0 | 25.75 | 25.0 | 25.5 | 1.75 Million |
| 12 Feb, 2024 | 25.25 | 25.5 | 25.0 | 25.0 | 1.23 Million |
| 09 Feb, 2024 | 24.9 | 25.5 | 24.4 | 25.25 | 4.2 Million |
| 08 Feb, 2024 | 25.5 | 25.75 | 25.25 | 25.25 | 1.23 Million |
TDRK
SOIEF
KEI
AAUKF
XGR2
AAL