R&B Food Supply Public Company Limited (RBF.BK)
THB 6.95
(1.46%)
THB 6.95
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.75 | 5.75 | 5.6 | 5.65 | 1.02 Million |
| 15 Nov, 2024 | 5.7 | 5.8 | 5.5 | 5.75 | 5.86 Million |
| 14 Nov, 2024 | 5.5 | 5.65 | 5.35 | 5.65 | 2.77 Million |
| 13 Nov, 2024 | 5.2 | 5.5 | 5.15 | 5.45 | 3.94 Million |
| 12 Nov, 2024 | 5.35 | 5.4 | 5.15 | 5.2 | 3.94 Million |
| 11 Nov, 2024 | 5.35 | 5.45 | 5.35 | 5.4 | 1.61 Million |
| 08 Nov, 2024 | 5.35 | 5.4 | 5.3 | 5.4 | 1.32 Million |
| 07 Nov, 2024 | 5.45 | 5.5 | 5.2 | 5.3 | 4.85 Million |
| 06 Nov, 2024 | 5.65 | 5.65 | 5.45 | 5.45 | 3.07 Million |
| 05 Nov, 2024 | 5.6 | 5.7 | 5.55 | 5.65 | 4.13 Million |
2413
OGCP
SEE
INDRAIND
PED
9005