R&B Food Supply Public Company Limited (RBF.BK)
THB 4.16
(-2.35%)
THB 4.16
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.98 | 5.05 | 4.82 | 4.82 | 2.59 Million |
| 11 Feb, 2025 | 4.82 | 4.98 | 4.8 | 4.96 | 2.56 Million |
| 10 Feb, 2025 | 4.98 | 4.98 | 4.76 | 4.82 | 4.67 Million |
| 07 Feb, 2025 | 4.9 | 4.98 | 4.78 | 4.98 | 8.81 Million |
| 06 Feb, 2025 | 5.3 | 5.4 | 4.96 | 4.96 | 8.56 Million |
| 05 Feb, 2025 | 5.45 | 5.5 | 5.2 | 5.3 | 2.83 Million |
| 04 Feb, 2025 | 5.6 | 5.7 | 5.45 | 5.45 | 1.53 Million |
| 03 Feb, 2025 | 5.35 | 5.6 | 5.3 | 5.55 | 3.42 Million |
| 31 Jan, 2025 | 5.8 | 5.9 | 5.3 | 5.7 | 6.86 Million |
| 30 Jan, 2025 | 5.8 | 5.8 | 5.6 | 5.8 | 1.38 Million |
2413
OGCP
SEE
INDRAIND
PED
9005