R&B Food Supply Public Company Limited (RBF.BK)
THB 6.95
(1.46%)
THB 6.95
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.5 | 5.6 | 5.5 | 5.55 | 1.69 Million |
| 01 Nov, 2024 | 5.9 | 5.9 | 5.5 | 5.55 | 8.23 Million |
| 31 Oct, 2024 | 5.8 | 5.9 | 5.7 | 5.9 | 4.69 Million |
| 30 Oct, 2024 | 5.7 | 5.8 | 5.65 | 5.75 | 2.44 Million |
| 29 Oct, 2024 | 5.7 | 5.8 | 5.65 | 5.7 | 1.46 Million |
| 28 Oct, 2024 | 5.75 | 5.75 | 5.65 | 5.7 | 1.27 Million |
| 25 Oct, 2024 | 5.65 | 5.75 | 5.6 | 5.7 | 2.58 Million |
| 24 Oct, 2024 | 5.75 | 5.75 | 5.65 | 5.7 | 3.43 Million |
| 22 Oct, 2024 | 5.9 | 5.9 | 5.7 | 5.75 | 4.05 Million |
| 21 Oct, 2024 | 5.7 | 5.9 | 5.6 | 5.9 | 3.11 Million |
2413
OGCP
SEE
INDRAIND
PED
9005