R&B Food Supply Public Company Limited (RBF.BK)
THB 6.95
(1.46%)
THB 6.95
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.75 | 5.8 | 5.7 | 5.7 | 2.22 Million |
| 17 Oct, 2024 | 5.8 | 5.85 | 5.7 | 5.75 | 5.29 Million |
| 16 Oct, 2024 | 5.6 | 5.9 | 5.6 | 5.8 | 3.59 Million |
| 15 Oct, 2024 | 5.9 | 5.9 | 5.55 | 5.6 | 6.85 Million |
| 11 Oct, 2024 | 5.95 | 6.15 | 5.85 | 5.9 | 7.86 Million |
| 10 Oct, 2024 | 5.9 | 6.0 | 5.85 | 5.9 | 3.91 Million |
| 09 Oct, 2024 | 5.95 | 6.05 | 5.85 | 5.85 | 6.85 Million |
| 08 Oct, 2024 | 5.95 | 5.95 | 5.75 | 5.95 | 6.5 Million |
| 07 Oct, 2024 | 5.9 | 6.0 | 5.8 | 5.95 | 6.61 Million |
| 04 Oct, 2024 | 6.1 | 6.1 | 5.85 | 5.9 | 11.51 Million |
2413
OGCP
SEE
INDRAIND
PED
9005