R&B Food Supply Public Company Limited (RBF.BK)
THB 6.95
(1.46%)
THB 6.95
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.1 | 7.4 | 7.0 | 7.25 | 14.27 Million |
| 02 Jan, 2025 | 6.9 | 7.1 | 6.7 | 7.1 | 7.66 Million |
| 30 Dec, 2024 | 7.05 | 7.1 | 6.8 | 6.95 | 11.36 Million |
| 27 Dec, 2024 | 7.0 | 7.1 | 6.9 | 7.1 | 3.75 Million |
| 26 Dec, 2024 | 7.05 | 7.15 | 6.95 | 7.0 | 4.78 Million |
| 25 Dec, 2024 | 7.1 | 7.15 | 7.0 | 7.05 | 6.36 Million |
| 24 Dec, 2024 | 6.95 | 7.2 | 6.85 | 7.15 | 11.53 Million |
| 23 Dec, 2024 | 6.6 | 7.0 | 6.35 | 7.0 | 12.59 Million |
| 20 Dec, 2024 | 6.65 | 6.7 | 6.35 | 6.45 | 8.75 Million |
| 19 Dec, 2024 | 6.75 | 7.05 | 6.7 | 6.7 | 8.55 Million |
2413
OGCP
SEE
INDRAIND
PED
9005