R&B Food Supply Public Company Limited (RBF.BK)
THB 4.16
(-2.35%)
THB 4.16
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.88 | 5.1 | 4.82 | 5.05 | 7.25 Million |
| 12 Mar, 2025 | 5.05 | 5.15 | 4.84 | 4.88 | 6.67 Million |
| 11 Mar, 2025 | 4.82 | 5.15 | 4.82 | 5.05 | 7.22 Million |
| 10 Mar, 2025 | 5.1 | 5.1 | 4.84 | 4.84 | 5.16 Million |
| 07 Mar, 2025 | 4.88 | 5.15 | 4.88 | 5.05 | 4.61 Million |
| 06 Mar, 2025 | 5.1 | 5.1 | 4.88 | 4.92 | 3.55 Million |
| 05 Mar, 2025 | 4.76 | 5.05 | 4.76 | 5.05 | 4.89 Million |
| 04 Mar, 2025 | 4.78 | 4.88 | 4.72 | 4.72 | 3.05 Million |
| 03 Mar, 2025 | 4.9 | 4.9 | 4.76 | 4.76 | 1.67 Million |
| 28 Feb, 2025 | 4.8 | 4.88 | 4.66 | 4.86 | 2.61 Million |
2413
OGCP
SEE
INDRAIND
PED
9005