Ratch Group Public Company Limited (RATCH.BK)
THB 26.5
(0.95%)
THB 26.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 28.25 | 28.75 | 28.0 | 28.5 | 2.98 Million |
| 14 Feb, 2025 | 27.0 | 27.75 | 27.0 | 27.75 | 2.36 Million |
| 13 Feb, 2025 | 27.0 | 27.5 | 27.0 | 27.0 | 2.35 Million |
| 11 Feb, 2025 | 26.5 | 27.25 | 26.5 | 27.0 | 2.23 Million |
| 10 Feb, 2025 | 27.25 | 27.5 | 26.5 | 26.5 | 3.1 Million |
| 07 Feb, 2025 | 26.75 | 27.5 | 26.25 | 27.25 | 3.07 Million |
| 06 Feb, 2025 | 27.25 | 27.25 | 26.5 | 26.75 | 2.39 Million |
| 05 Feb, 2025 | 27.75 | 27.75 | 26.75 | 27.0 | 2.55 Million |
| 04 Feb, 2025 | 28.0 | 28.25 | 27.5 | 27.75 | 1.66 Million |
| 03 Feb, 2025 | 27.75 | 28.0 | 27.5 | 28.0 | 3.01 Million |
095570
TILAK
HUBB
DNA3
QGSI
1496