Ratch Group Public Company Limited (RATCH.BK)

THB 30.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 32.25 32.75 32.0 32.5 4.6 Million
18 Sep, 2024 32.0 32.5 31.75 32.0 4.7 Million
17 Sep, 2024 32.75 33.0 32.0 32.0 2.5 Million
16 Sep, 2024 32.0 33.0 31.75 33.0 6.25 Million
15 Sep, 2024 32.0 32.0 31.75 31.75 1.7 Million
13 Sep, 2024 32.0 32.25 31.75 31.75 1.63 Million
12 Sep, 2024 32.0 32.25 31.75 31.75 3.79 Million
11 Sep, 2024 31.75 32.25 31.25 31.75 4.99 Million
10 Sep, 2024 32.25 32.25 31.0 31.5 8.13 Million
09 Sep, 2024 32.5 32.5 31.5 32.0 8.12 Million