Ratch Group Public Company Limited (RATCH.BK)
THB 26.5
(0.95%)
THB 26.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 29.5 | 29.75 | 29.25 | 29.25 | 2.18 Million |
| 02 Jan, 2025 | 29.75 | 30.0 | 29.25 | 29.5 | 3.57 Million |
| 30 Dec, 2024 | 30.0 | 30.25 | 29.75 | 30.0 | 3.62 Million |
| 27 Dec, 2024 | 30.5 | 30.5 | 29.5 | 30.0 | 3.89 Million |
| 26 Dec, 2024 | 30.5 | 30.5 | 30.0 | 30.25 | 2.04 Million |
| 25 Dec, 2024 | 30.5 | 30.5 | 30.25 | 30.5 | 861.52 Thousand |
| 24 Dec, 2024 | 30.25 | 30.5 | 30.0 | 30.25 | 1.36 Million |
| 23 Dec, 2024 | 30.0 | 30.25 | 29.5 | 30.0 | 2.88 Million |
| 20 Dec, 2024 | 30.5 | 30.5 | 29.75 | 30.0 | 5.37 Million |
| 19 Dec, 2024 | 30.75 | 31.0 | 30.0 | 30.5 | 2.93 Million |
095570
TILAK
HUBB
DNA3
QGSI
1496