Ratch Group Public Company Limited (RATCH.BK)
THB 30.25
(-1.63%)
THB 30.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 31.0 | 31.0 | 30.5 | 30.75 | 1.83 Million |
| 26 Aug, 2024 | 30.75 | 31.0 | 30.5 | 30.75 | 1.75 Million |
| 25 Aug, 2024 | 30.75 | 31.0 | 30.5 | 30.75 | 1.72 Million |
| 23 Aug, 2024 | 30.5 | 30.75 | 30.5 | 30.5 | 2.92 Million |
| 22 Aug, 2024 | 30.75 | 31.0 | 30.5 | 30.5 | 2.92 Million |
| 21 Aug, 2024 | 30.0 | 30.75 | 29.75 | 30.75 | 2.86 Million |
| 20 Aug, 2024 | 30.5 | 30.75 | 30.0 | 30.0 | 2.86 Million |
| 19 Aug, 2024 | 30.5 | 30.5 | 30.0 | 30.5 | 2.78 Million |
| 18 Aug, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 16 Aug, 2024 | 30.0 | 30.5 | 29.5 | 30.25 | 4.32 Million |
095570
TILAK
HUBB
DNA3
QGSI
1496