Ratch Group Public Company Limited (RATCH.BK)
THB 26.5
(0.95%)
THB 26.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 24.7 | 24.9 | 24.7 | 24.8 | 103.97 Thousand |
| 17 Jun, 2025 | 25.0 | 25.0 | 24.7 | 24.7 | 13.8 Thousand |
| 16 Jun, 2025 | 24.7 | 24.7 | 24.5 | 24.5 | 135.76 Thousand |
| 13 Jun, 2025 | 24.7 | 24.7 | 24.4 | 24.7 | 1.94 Million |
| 12 Jun, 2025 | 25.0 | 25.25 | 24.8 | 24.8 | 1.57 Million |
| 11 Jun, 2025 | 25.25 | 25.25 | 24.9 | 25.25 | 924.4 Thousand |
| 10 Jun, 2025 | 25.0 | 25.25 | 24.9 | 25.25 | 2.19 Million |
| 09 Jun, 2025 | 25.75 | 26.0 | 25.0 | 25.25 | 2.24 Million |
| 06 Jun, 2025 | 25.75 | 26.0 | 25.5 | 25.75 | 520.22 Thousand |
| 05 Jun, 2025 | 25.75 | 25.75 | 25.5 | 25.75 | 709.8 Thousand |
095570
TILAK
HUBB
DNA3
QGSI
1496