Ratch Group Public Company Limited (RATCH.BK)
THB 26.5
(0.95%)
THB 26.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 26.0 | 26.25 | 25.75 | 26.0 | 1.97 Million |
| 16 May, 2025 | 26.25 | 26.75 | 26.0 | 26.25 | 2.37 Million |
| 15 May, 2025 | 27.0 | 27.25 | 26.25 | 26.25 | 1.53 Million |
| 14 May, 2025 | 27.5 | 27.5 | 27.0 | 27.25 | 912.02 Thousand |
| 13 May, 2025 | 27.75 | 28.0 | 27.0 | 27.5 | 2.21 Million |
| 09 May, 2025 | 27.5 | 27.5 | 27.0 | 27.5 | 929.08 Thousand |
| 08 May, 2025 | 27.5 | 27.5 | 27.0 | 27.25 | 1.94 Million |
| 07 May, 2025 | 26.75 | 27.5 | 26.75 | 27.25 | 2.58 Million |
| 06 May, 2025 | 26.5 | 27.25 | 26.25 | 26.75 | 3.27 Million |
| 02 May, 2025 | 26.25 | 27.0 | 26.25 | 26.5 | 1.72 Million |
095570
TILAK
HUBB
DNA3
QGSI
1496