Ratch Group Public Company Limited (RATCH.BK)
THB 26.5
(0.95%)
THB 26.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 24.7 | 25.75 | 24.7 | 25.5 | 3.06 Million |
| 11 Apr, 2025 | 25.5 | 25.5 | 24.7 | 24.9 | 1.58 Million |
| 10 Apr, 2025 | 25.0 | 25.75 | 24.3 | 25.5 | 4.22 Million |
| 09 Apr, 2025 | 22.9 | 24.2 | 22.7 | 24.2 | 3.96 Million |
| 08 Apr, 2025 | 23.6 | 24.0 | 22.5 | 22.9 | 5.41 Million |
| 04 Apr, 2025 | 25.0 | 25.25 | 24.5 | 24.5 | 2.06 Million |
| 03 Apr, 2025 | 25.25 | 25.5 | 25.0 | 25.0 | 862.44 Thousand |
| 02 Apr, 2025 | 25.25 | 25.5 | 25.25 | 25.25 | 580.59 Thousand |
| 01 Apr, 2025 | 25.5 | 25.5 | 25.0 | 25.5 | 894.81 Thousand |
| 31 Mar, 2025 | 25.25 | 25.5 | 25.25 | 25.25 | 1.49 Million |
095570
TILAK
HUBB
DNA3
QGSI
1496