Ratch Group Public Company Limited (RATCH.BK)
THB 26.5
(0.95%)
THB 26.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 25.25 | 25.5 | 25.25 | 25.25 | 1.49 Million |
| 28 Mar, 2025 | 25.75 | 25.75 | 25.25 | 25.75 | 1.84 Million |
| 27 Mar, 2025 | 26.0 | 26.0 | 25.75 | 26.0 | 412.98 Thousand |
| 26 Mar, 2025 | 25.75 | 26.0 | 25.75 | 25.75 | 777.65 Thousand |
| 25 Mar, 2025 | 26.0 | 26.0 | 25.75 | 25.75 | 821.08 Thousand |
| 24 Mar, 2025 | 26.0 | 26.0 | 25.75 | 25.75 | 976.43 Thousand |
| 21 Mar, 2025 | 25.75 | 26.25 | 25.75 | 26.25 | 4.43 Million |
| 20 Mar, 2025 | 26.0 | 26.5 | 25.75 | 25.75 | 3.32 Million |
| 19 Mar, 2025 | 26.0 | 26.25 | 25.75 | 26.25 | 1.33 Million |
| 18 Mar, 2025 | 26.0 | 26.25 | 25.75 | 26.0 | 1.47 Million |
095570
TILAK
HUBB
DNA3
QGSI
1496