Ratch Group Public Company Limited (RATCH.BK)
THB 26.5
(0.95%)
THB 26.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 26.0 | 26.25 | 25.75 | 26.0 | 1.47 Million |
| 17 Mar, 2025 | 26.0 | 26.25 | 25.75 | 26.0 | 2.58 Million |
| 14 Mar, 2025 | 26.75 | 27.25 | 26.75 | 27.25 | 3.64 Million |
| 13 Mar, 2025 | 26.75 | 27.25 | 26.5 | 26.75 | 3.15 Million |
| 12 Mar, 2025 | 27.0 | 27.25 | 26.5 | 26.75 | 2.31 Million |
| 11 Mar, 2025 | 26.75 | 27.25 | 26.5 | 27.0 | 3.5 Million |
| 10 Mar, 2025 | 26.5 | 27.25 | 26.5 | 26.75 | 3.63 Million |
| 07 Mar, 2025 | 26.25 | 26.75 | 26.0 | 26.5 | 2.22 Million |
| 06 Mar, 2025 | 27.0 | 27.0 | 26.0 | 26.25 | 3.29 Million |
| 05 Mar, 2025 | 26.0 | 27.25 | 26.0 | 26.75 | 2.99 Million |
095570
TILAK
HUBB
DNA3
QGSI
1496