Ratch Group Public Company Limited (RATCH.BK)
THB 30.25
(-1.63%)
THB 30.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 06 Sep, 2024 | 31.0 | 32.25 | 31.0 | 32.0 | 7.82 Million |
| 05 Sep, 2024 | 30.25 | 31.0 | 30.0 | 30.75 | 9.11 Million |
| 04 Sep, 2024 | 30.75 | 31.0 | 30.5 | 30.75 | 8.76 Million |
| 03 Sep, 2024 | 30.5 | 31.0 | 30.25 | 31.0 | 2.44 Million |
| 02 Sep, 2024 | 30.5 | 30.75 | 30.0 | 30.25 | 3.11 Million |
| 01 Sep, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 30 Aug, 2024 | 30.5 | 30.75 | 30.25 | 30.5 | 2.34 Million |
| 29 Aug, 2024 | 30.5 | 31.0 | 30.25 | 30.5 | 2.51 Million |
| 28 Aug, 2024 | 30.75 | 31.0 | 30.5 | 30.5 | 2.51 Million |
095570
TILAK
HUBB
DNA3
QGSI
1496