Ratch Group Public Company Limited (RATCH.BK)

THB 30.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 28.0 28.5 27.75 28.0 2.18 Million
31 Jul, 2024 27.5 28.0 27.25 27.75 2.03 Million
30 Jul, 2024 27.25 27.5 27.0 27.25 2.06 Million
26 Jul, 2024 27.25 27.5 27.0 27.5 1.18 Million
25 Jul, 2024 27.5 27.75 27.25 27.25 855.1 Thousand
24 Jul, 2024 27.75 28.0 27.5 27.75 956.98 Thousand
23 Jul, 2024 28.25 28.5 27.75 27.75 2.54 Million
19 Jul, 2024 28.75 28.75 28.0 28.25 2.4 Million
18 Jul, 2024 28.25 29.0 28.0 29.0 4.89 Million
17 Jul, 2024 28.0 28.25 27.75 28.0 1.9 Million