Ratch Group Public Company Limited (RATCH-R.BK)

THB 30.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 30.5 30.75 30.0 30.25 3.11 Million
01 Sep, 2024 36.12 36.12 36.12 36.12 -
30 Aug, 2024 30.5 30.75 30.25 30.5 2.34 Million
29 Aug, 2024 30.5 31.0 30.25 30.5 2.51 Million
28 Aug, 2024 30.75 31.0 30.5 30.5 1.43 Million
27 Aug, 2024 31.0 31.0 30.5 30.75 1.82 Million
26 Aug, 2024 30.75 31.0 30.5 30.75 1.72 Million
25 Aug, 2024 36.12 36.12 36.12 36.12 -
23 Aug, 2024 30.5 30.75 30.5 30.5 2.92 Million
22 Aug, 2024 30.75 31.0 30.5 30.5 1.25 Million