THB 27.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 30.25 | 31.0 | 30.0 | 30.75 | 9.11 Million |
04 Sep, 2024 | 30.75 | 31.0 | 30.5 | 30.75 | 3.89 Million |
03 Sep, 2024 | 30.5 | 31.0 | 30.25 | 31.0 | 2.44 Million |
02 Sep, 2024 | 30.5 | 30.75 | 30.0 | 30.25 | 3.11 Million |
01 Sep, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | - |
30 Aug, 2024 | 30.5 | 30.75 | 30.25 | 30.5 | 2.34 Million |
29 Aug, 2024 | 30.5 | 31.0 | 30.25 | 30.5 | 2.51 Million |
28 Aug, 2024 | 30.75 | 31.0 | 30.5 | 30.5 | 1.43 Million |
27 Aug, 2024 | 31.0 | 31.0 | 30.5 | 30.75 | 1.82 Million |
26 Aug, 2024 | 30.75 | 31.0 | 30.5 | 30.75 | 1.72 Million |
P52
603559
688039
0934
MOBQ
CLAY