Pylon Public Company Limited (PYLON.BK)
THB 1.79
(-1.65%)
THB 1.79
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.88 | 1.88 | 1.85 | 1.87 | 33.2 Thousand |
| 13 Dec, 2024 | 1.91 | 1.91 | 1.87 | 1.88 | 82 Thousand |
| 12 Dec, 2024 | 1.89 | 1.91 | 1.86 | 1.91 | 30.6 Thousand |
| 11 Dec, 2024 | 1.91 | 1.91 | 1.83 | 1.9 | 109.9 Thousand |
| 09 Dec, 2024 | 1.9 | 1.94 | 1.87 | 1.91 | 24.1 Thousand |
| 06 Dec, 2024 | 1.88 | 1.93 | 1.88 | 1.89 | 31.55 Thousand |
| 04 Dec, 2024 | 1.94 | 1.94 | 1.88 | 1.88 | 89.2 Thousand |
| 03 Dec, 2024 | 1.92 | 1.95 | 1.85 | 1.92 | 138.1 Thousand |
| 02 Dec, 2024 | 1.84 | 1.9 | 1.84 | 1.89 | 158.2 Thousand |
| 29 Nov, 2024 | 1.94 | 1.94 | 1.9 | 1.92 | 7800.00 |
052020
IATA
CMBNF
SFES
001500
600854