Pylon Public Company Limited (PYLON.BK)
THB 1.88
(-2.08%)
THB 1.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.8 | 1.86 | 1.8 | 1.86 | 67.6 Thousand |
| 07 Aug, 2024 | 1.83 | 1.85 | 1.81 | 1.84 | 53.23 Thousand |
| 06 Aug, 2024 | 1.81 | 1.89 | 1.8 | 1.83 | 286.56 Thousand |
| 05 Aug, 2024 | 1.99 | 2.0 | 1.76 | 1.76 | 835.44 Thousand |
| 02 Aug, 2024 | 2.0 | 2.0 | 1.98 | 2.0 | 36.31 Thousand |
| 01 Aug, 2024 | 2.0 | 2.04 | 1.99 | 2.0 | 56.9 Thousand |
| 31 Jul, 2024 | 1.99 | 2.02 | 1.97 | 1.99 | 113.3 Thousand |
| 30 Jul, 2024 | 1.95 | 2.02 | 1.95 | 1.99 | 24.5 Thousand |
| 26 Jul, 2024 | 1.98 | 2.02 | 1.98 | 2.0 | 81.7 Thousand |
| 25 Jul, 2024 | 1.98 | 1.98 | 1.96 | 1.98 | 238.68 Thousand |
052020
IATA
CMBNF
SFES
001500
600854