Pylon Public Company Limited (PYLON.BK)
THB 1.79
(-1.65%)
THB 1.79
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2.1 | 2.32 | 2.02 | 2.1 | 3.78 Million |
| 29 May, 2025 | 1.87 | 1.92 | 1.87 | 1.91 | 439.23 Thousand |
| 28 May, 2025 | 1.77 | 1.87 | 1.77 | 1.87 | 460.11 Thousand |
| 27 May, 2025 | 1.77 | 1.77 | 1.73 | 1.77 | 351 Thousand |
| 26 May, 2025 | 1.78 | 1.79 | 1.75 | 1.77 | 201.1 Thousand |
| 23 May, 2025 | 1.78 | 1.85 | 1.78 | 1.79 | 127.11 Thousand |
| 22 May, 2025 | 1.77 | 1.8 | 1.77 | 1.79 | 65.2 Thousand |
| 21 May, 2025 | 1.77 | 1.79 | 1.77 | 1.78 | 200.2 Thousand |
| 20 May, 2025 | 1.79 | 1.79 | 1.77 | 1.79 | 140 Thousand |
| 19 May, 2025 | 1.79 | 1.8 | 1.78 | 1.78 | 94.8 Thousand |
052020
IATA
CMBNF
SFES
001500
600854