Pylon Public Company Limited (PYLON.BK)
THB 1.79
(-1.65%)
THB 1.79
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.94 | 1.94 | 1.9 | 1.92 | 7800.00 |
| 28 Nov, 2024 | 1.93 | 1.93 | 1.89 | 1.93 | 124.51 Thousand |
| 27 Nov, 2024 | 1.91 | 1.94 | 1.87 | 1.94 | 224.61 Thousand |
| 26 Nov, 2024 | 1.9 | 1.94 | 1.9 | 1.91 | 39.9 Thousand |
| 25 Nov, 2024 | 1.84 | 1.95 | 1.84 | 1.93 | 62.7 Thousand |
| 22 Nov, 2024 | 1.91 | 1.92 | 1.87 | 1.9 | 61.3 Thousand |
| 21 Nov, 2024 | 1.93 | 1.93 | 1.85 | 1.91 | 95.05 Thousand |
| 20 Nov, 2024 | 1.91 | 1.91 | 1.9 | 1.91 | 61.35 Thousand |
| 19 Nov, 2024 | 1.92 | 1.92 | 1.88 | 1.91 | 320.9 Thousand |
| 18 Nov, 2024 | 1.9 | 1.97 | 1.8 | 1.88 | 908.8 Thousand |
052020
IATA
CMBNF
SFES
001500
600854