Pylon Public Company Limited (PYLON.BK)
THB 1.79
(-1.65%)
THB 1.79
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.84 | 1.84 | 1.81 | 1.82 | 108.9 Thousand |
| 13 Jan, 2025 | 1.82 | 1.83 | 1.81 | 1.82 | 68.96 Thousand |
| 10 Jan, 2025 | 1.84 | 1.84 | 1.81 | 1.83 | 175 Thousand |
| 09 Jan, 2025 | 1.86 | 1.86 | 1.82 | 1.82 | 164.8 Thousand |
| 08 Jan, 2025 | 1.88 | 1.9 | 1.84 | 1.86 | 54.5 Thousand |
| 07 Jan, 2025 | 1.87 | 1.87 | 1.85 | 1.87 | 159.8 Thousand |
| 06 Jan, 2025 | 1.89 | 1.89 | 1.84 | 1.88 | 59.5 Thousand |
| 03 Jan, 2025 | 1.93 | 1.93 | 1.88 | 1.89 | 46.5 Thousand |
| 02 Jan, 2025 | 1.93 | 1.94 | 1.88 | 1.89 | 27.9 Thousand |
| 30 Dec, 2024 | 1.89 | 1.94 | 1.87 | 1.89 | 85.13 Thousand |
052020
IATA
CMBNF
SFES
001500
600854