PTT Global Chemical Public Company Limited (PTTGC.BK)
THB 17.0
(-1.73%)
THB 17.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 27.0 | 27.25 | 25.75 | 25.75 | 25.3 Million |
| 01 Aug, 2024 | 27.0 | 27.5 | 27.0 | 27.5 | 9.18 Million |
| 31 Jul, 2024 | 27.0 | 28.0 | 26.75 | 27.25 | 35.66 Million |
| 30 Jul, 2024 | 27.25 | 27.5 | 27.0 | 27.0 | 11.04 Million |
| 26 Jul, 2024 | 26.25 | 27.5 | 26.0 | 27.25 | 23.31 Million |
| 25 Jul, 2024 | 25.75 | 26.25 | 25.25 | 26.25 | 22.92 Million |
| 24 Jul, 2024 | 26.25 | 26.75 | 25.75 | 26.25 | 16.09 Million |
| 23 Jul, 2024 | 27.0 | 27.25 | 26.25 | 26.25 | 29.94 Million |
| 19 Jul, 2024 | 28.5 | 28.5 | 27.5 | 27.5 | 17.48 Million |
| 18 Jul, 2024 | 28.25 | 28.75 | 28.0 | 28.5 | 9.29 Million |
EPMT
600938
CMGO
300674
KIMBERA
ESE