PTT Global Chemical Public Company Limited (PTTGC.BK)
THB 17.0
(-1.73%)
THB 17.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 30.25 | 30.5 | 29.75 | 30.0 | 5.1 Million |
| 02 Jul, 2024 | 30.75 | 31.0 | 30.0 | 30.5 | 7.87 Million |
| 01 Jul, 2024 | 30.75 | 31.25 | 30.5 | 31.0 | 6.45 Million |
| 28 Jun, 2024 | 30.75 | 30.75 | 30.0 | 30.5 | 12.09 Million |
| 27 Jun, 2024 | 31.25 | 31.25 | 30.5 | 30.5 | 8.04 Million |
| 26 Jun, 2024 | 31.25 | 31.5 | 30.75 | 31.25 | 8.36 Million |
| 25 Jun, 2024 | 30.75 | 31.5 | 30.75 | 31.25 | 18.23 Million |
| 24 Jun, 2024 | 30.5 | 31.25 | 30.5 | 30.75 | 12.71 Million |
| 21 Jun, 2024 | 29.5 | 31.25 | 29.0 | 30.75 | 52.44 Million |
| 20 Jun, 2024 | 29.75 | 30.25 | 29.25 | 29.5 | 18.73 Million |
EPMT
600938
CMGO
300674
KIMBERA
ESE