PTT Global Chemical Public Company Limited (PTTGC.BK)
THB 17.0
(-1.73%)
THB 17.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 25.25 | 25.5 | 25.0 | 25.25 | 9.36 Million |
| 27 Aug, 2024 | 25.5 | 26.0 | 25.25 | 25.25 | 14.55 Million |
| 26 Aug, 2024 | 25.5 | 26.25 | 25.25 | 25.75 | 18.75 Million |
| 25 Aug, 2024 | 25.5 | 26.25 | 25.25 | 25.75 | 18.68 Million |
| 23 Aug, 2024 | 24.4 | 25.5 | 24.4 | 25.25 | 30.51 Million |
| 22 Aug, 2024 | 24.0 | 24.5 | 23.9 | 24.3 | 15.54 Million |
| 21 Aug, 2024 | 23.7 | 24.4 | 23.7 | 24.1 | 25.16 Million |
| 20 Aug, 2024 | 24.5 | 24.8 | 23.5 | 23.6 | 21.69 Million |
| 19 Aug, 2024 | 24.2 | 24.7 | 24.1 | 24.5 | 20.05 Million |
| 18 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
EPMT
600938
CMGO
300674
KIMBERA
ESE