PTT Global Chemical Public Company Limited (PTTGC.BK)
THB 17.0
(-1.73%)
THB 17.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 28.0 | 28.75 | 27.5 | 28.0 | 21.87 Million |
| 08 Sep, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 06 Sep, 2024 | 27.5 | 28.25 | 27.25 | 28.0 | 21.23 Million |
| 05 Sep, 2024 | 26.5 | 27.5 | 26.25 | 27.25 | 32.99 Million |
| 04 Sep, 2024 | 25.75 | 26.0 | 25.25 | 25.5 | 10.32 Million |
| 03 Sep, 2024 | 25.0 | 26.25 | 25.0 | 26.0 | 14.18 Million |
| 02 Sep, 2024 | 24.9 | 25.5 | 24.8 | 25.0 | 10.72 Million |
| 01 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Aug, 2024 | 25.0 | 25.25 | 24.7 | 25.0 | 24.63 Million |
| 29 Aug, 2024 | 25.0 | 25.5 | 24.6 | 25.0 | 15.6 Million |
EPMT
600938
CMGO
300674
KIMBERA
ESE