PTT Exploration and Production Public Company Limited (PTTEP-R.BK)

THB 97.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 125.5 127.0 124.5 125.5 10.95 Million
03 Jan, 2025 125.5 125.5 123.5 124.0 7.01 Million
02 Jan, 2025 120.0 125.5 119.5 124.5 12.99 Million
30 Dec, 2024 119.0 121.0 118.5 119.0 4.72 Million
27 Dec, 2024 119.5 119.5 117.0 118.5 7.74 Million
26 Dec, 2024 120.0 120.5 119.0 119.5 1.63 Million
25 Dec, 2024 119.0 121.0 119.0 120.0 6.18 Million
24 Dec, 2024 118.0 119.0 118.0 118.5 3.02 Million
23 Dec, 2024 118.0 120.0 117.5 118.0 6.44 Million
20 Dec, 2024 119.0 120.5 117.0 117.5 10.59 Million