PTT Exploration and Production Public Company Limited (PTTEP-R.BK)

THB 97.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 117.0 122.0 116.0 119.0 9.72 Million
18 Dec, 2024 119.5 120.5 118.0 118.5 6.02 Million
17 Dec, 2024 122.0 122.0 118.0 118.5 8.76 Million
16 Dec, 2024 122.0 123.0 121.5 121.5 5.73 Million
13 Dec, 2024 122.5 123.5 121.5 122.0 6.65 Million
12 Dec, 2024 125.5 126.5 123.0 123.0 8.72 Million
11 Dec, 2024 126.5 126.5 125.0 125.0 6.73 Million
09 Dec, 2024 127.5 127.5 125.5 126.5 5.83 Million
06 Dec, 2024 128.0 128.5 127.0 128.0 2.42 Million
04 Dec, 2024 130.0 130.0 128.0 128.0 4.5 Million