PTT Exploration and Production Public Company Limited (PTTEP-R.BK)

THB 97.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 125.0 126.5 124.5 126.0 12.27 Million
31 Jan, 2025 126.0 129.0 126.0 127.5 14.61 Million
30 Jan, 2025 124.5 125.5 123.0 124.5 5.7 Million
29 Jan, 2025 123.0 124.0 122.0 124.0 4.68 Million
28 Jan, 2025 122.0 122.5 121.5 122.5 3.05 Million
27 Jan, 2025 121.0 122.5 121.0 121.5 4.56 Million
24 Jan, 2025 121.0 123.0 120.5 122.5 5.39 Million
23 Jan, 2025 123.0 123.5 121.0 121.0 7.43 Million
22 Jan, 2025 121.5 124.0 121.5 124.0 11.35 Million
21 Jan, 2025 124.5 125.0 122.0 122.5 15.29 Million