THB 10.8
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 10.0 | 10.3 | 10.0 | 10.2 | 216 Thousand |
03 Feb, 2025 | 10.2 | 10.2 | 10.0 | 10.0 | 267.2 Thousand |
31 Jan, 2025 | 10.5 | 10.5 | 10.2 | 10.3 | 455.1 Thousand |
30 Jan, 2025 | 10.6 | 10.6 | 10.3 | 10.5 | 96.3 Thousand |
29 Jan, 2025 | 10.4 | 10.6 | 10.4 | 10.5 | 49.4 Thousand |
28 Jan, 2025 | 10.3 | 10.5 | 10.3 | 10.4 | 54.3 Thousand |
27 Jan, 2025 | 10.5 | 10.6 | 10.3 | 10.4 | 82.7 Thousand |
24 Jan, 2025 | 10.3 | 10.7 | 10.3 | 10.5 | 418.1 Thousand |
23 Jan, 2025 | 10.3 | 10.4 | 10.2 | 10.3 | 231.9 Thousand |
22 Jan, 2025 | 10.4 | 10.4 | 10.3 | 10.3 | 55.5 Thousand |
AEIN
ANNAINFRA
RMLRF
TIV
TDG
TERASOFT