THB 10.8
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 10.3 | 10.7 | 10.3 | 10.5 | 418.1 Thousand |
23 Jan, 2025 | 10.3 | 10.4 | 10.2 | 10.3 | 231.9 Thousand |
22 Jan, 2025 | 10.4 | 10.4 | 10.3 | 10.3 | 55.5 Thousand |
21 Jan, 2025 | 10.3 | 10.5 | 10.3 | 10.3 | 199.1 Thousand |
20 Jan, 2025 | 10.3 | 10.4 | 10.2 | 10.2 | 147.6 Thousand |
17 Jan, 2025 | 10.4 | 10.4 | 10.3 | 10.3 | 51.3 Thousand |
16 Jan, 2025 | 10.5 | 10.5 | 10.3 | 10.4 | 361.9 Thousand |
15 Jan, 2025 | 10.6 | 10.6 | 10.4 | 10.4 | 400.8 Thousand |
14 Jan, 2025 | 10.8 | 10.8 | 10.5 | 10.5 | 179 Thousand |
13 Jan, 2025 | 10.7 | 10.8 | 10.6 | 10.8 | 120.3 Thousand |
AEIN
ANNAINFRA
RMLRF
TIV
TDG
TERASOFT