THB 10.8
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 10.8 | 11.1 | 10.7 | 10.9 | 423.6 Thousand |
06 Jan, 2025 | 11.3 | 11.3 | 10.7 | 10.8 | 768.9 Thousand |
03 Jan, 2025 | 11.4 | 11.4 | 11.2 | 11.4 | 116.2 Thousand |
02 Jan, 2025 | 11.5 | 11.5 | 11.3 | 11.3 | 106.3 Thousand |
30 Dec, 2024 | 11.5 | 11.5 | 11.4 | 11.5 | 16.2 Thousand |
27 Dec, 2024 | 11.5 | 11.5 | 11.3 | 11.5 | 69.1 Thousand |
26 Dec, 2024 | 11.4 | 11.5 | 11.4 | 11.5 | 161.8 Thousand |
25 Dec, 2024 | 11.6 | 11.7 | 11.2 | 11.4 | 1.08 Million |
24 Dec, 2024 | 11.4 | 11.7 | 11.4 | 11.6 | 169.9 Thousand |
23 Dec, 2024 | 11.8 | 11.8 | 11.2 | 11.5 | 334.3 Thousand |
AEIN
ANNAINFRA
RMLRF
TIV
TDG
TERASOFT