Polyplex (Thailand) Public Company Limited (PTL-R.BK)
THB 10.8
(-0.92%)
THB 10.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 10.7 | 10.8 | 10.6 | 10.8 | 120.3 Thousand |
| 10 Jan, 2025 | 10.6 | 10.8 | 10.6 | 10.7 | 168.6 Thousand |
| 09 Jan, 2025 | 10.8 | 10.8 | 10.6 | 10.6 | 457.5 Thousand |
| 08 Jan, 2025 | 10.9 | 11.1 | 10.7 | 10.8 | 335.6 Thousand |
| 07 Jan, 2025 | 10.8 | 11.1 | 10.7 | 10.9 | 423.6 Thousand |
| 06 Jan, 2025 | 11.3 | 11.3 | 10.7 | 10.8 | 768.9 Thousand |
| 03 Jan, 2025 | 11.4 | 11.4 | 11.2 | 11.4 | 116.2 Thousand |
| 02 Jan, 2025 | 11.5 | 11.5 | 11.3 | 11.3 | 106.3 Thousand |
| 30 Dec, 2024 | 11.5 | 11.5 | 11.4 | 11.5 | 16.2 Thousand |
| 27 Dec, 2024 | 11.5 | 11.5 | 11.3 | 11.5 | 69.1 Thousand |
AEIN
ANNAINFRA
RMLRF
TIV
TDG
TERASOFT