Polyplex (Thailand) Public Company Limited (PTL-R.BK)
THB 10.8
(-0.92%)
THB 10.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 12.7 | 13.0 | 12.7 | 12.8 | 367.3 Thousand |
| 11 Dec, 2024 | 12.9 | 13.0 | 12.7 | 12.7 | 378.8 Thousand |
| 09 Dec, 2024 | 12.7 | 12.9 | 12.6 | 12.9 | 386.9 Thousand |
| 06 Dec, 2024 | 12.6 | 12.8 | 12.5 | 12.7 | 357.1 Thousand |
| 04 Dec, 2024 | 12.9 | 12.9 | 12.5 | 12.6 | 331 Thousand |
| 03 Dec, 2024 | 12.8 | 12.9 | 12.7 | 12.8 | 249.9 Thousand |
| 02 Dec, 2024 | 12.7 | 13.0 | 12.6 | 12.7 | 593.6 Thousand |
| 29 Nov, 2024 | 12.4 | 12.8 | 12.2 | 12.7 | 337.7 Thousand |
| 28 Nov, 2024 | 12.5 | 12.6 | 12.3 | 12.4 | 194.9 Thousand |
| 27 Nov, 2024 | 12.5 | 12.6 | 12.4 | 12.5 | 103.1 Thousand |
AEIN
ANNAINFRA
RMLRF
TIV
TDG
TERASOFT