THB 10.8
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 12.6 | 12.8 | 12.5 | 12.7 | 357.1 Thousand |
04 Dec, 2024 | 12.9 | 12.9 | 12.5 | 12.6 | 331 Thousand |
03 Dec, 2024 | 12.8 | 12.9 | 12.7 | 12.8 | 249.9 Thousand |
02 Dec, 2024 | 12.7 | 13.0 | 12.6 | 12.7 | 593.6 Thousand |
29 Nov, 2024 | 12.4 | 12.8 | 12.2 | 12.7 | 337.7 Thousand |
28 Nov, 2024 | 12.5 | 12.6 | 12.3 | 12.4 | 194.9 Thousand |
27 Nov, 2024 | 12.5 | 12.6 | 12.4 | 12.5 | 103.1 Thousand |
26 Nov, 2024 | 12.5 | 12.6 | 12.5 | 12.5 | 218.6 Thousand |
25 Nov, 2024 | 12.4 | 12.6 | 12.3 | 12.6 | 146.7 Thousand |
22 Nov, 2024 | 12.2 | 12.5 | 12.2 | 12.4 | 568.3 Thousand |
AEIN
ANNAINFRA
RMLRF
TIV
TDG
TERASOFT