THB 10.8
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 10.1 | 10.3 | 9.95 | 10.3 | 423.2 Thousand |
07 Mar, 2025 | 10.0 | 10.1 | 9.95 | 10.1 | 132.1 Thousand |
06 Mar, 2025 | 10.2 | 10.2 | 9.95 | 10.1 | 155.8 Thousand |
05 Mar, 2025 | 9.8 | 10.1 | 9.8 | 10.1 | 280.4 Thousand |
04 Mar, 2025 | 9.8 | 9.9 | 9.8 | 9.9 | 131.2 Thousand |
03 Mar, 2025 | 9.95 | 10.0 | 9.8 | 9.85 | 270.2 Thousand |
28 Feb, 2025 | 10.2 | 10.2 | 9.9 | 10.0 | 727.9 Thousand |
27 Feb, 2025 | 10.3 | 10.3 | 10.2 | 10.2 | 327.9 Thousand |
26 Feb, 2025 | 10.1 | 10.3 | 10.0 | 10.3 | 283.6 Thousand |
25 Feb, 2025 | 10.3 | 10.3 | 10.0 | 10.1 | 358.8 Thousand |
AEIN
ANNAINFRA
RMLRF
TIV
TDG
TERASOFT