Polyplex (Thailand) Public Company Limited (PTL-R.BK)

THB 10.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 10.9 11.3 10.9 11.2 1.37 Million
17 Mar, 2025 10.5 10.6 10.4 10.5 389.7 Thousand
14 Mar, 2025 10.2 10.5 10.2 10.5 1.54 Million
13 Mar, 2025 10.2 10.3 10.1 10.3 193.6 Thousand
12 Mar, 2025 10.5 10.5 10.1 10.3 167 Thousand
11 Mar, 2025 10.2 10.5 10.1 10.5 427.2 Thousand
10 Mar, 2025 10.1 10.3 9.95 10.3 423.2 Thousand
07 Mar, 2025 10.0 10.1 9.95 10.1 132.1 Thousand
06 Mar, 2025 10.2 10.2 9.95 10.1 155.8 Thousand
05 Mar, 2025 9.8 10.1 9.8 10.1 280.4 Thousand