Polyplex (Thailand) Public Company Limited (PTL-R.BK)

THB 10.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 10.3 10.5 10.1 10.5 470.6 Thousand
16 Apr, 2025 9.75 10.2 9.75 10.2 605.8 Thousand
11 Apr, 2025 9.6 9.8 9.6 9.75 186.3 Thousand
10 Apr, 2025 9.7 9.8 9.6 9.8 279.5 Thousand
09 Apr, 2025 9.3 9.45 9.2 9.35 487 Thousand
08 Apr, 2025 9.7 9.8 9.4 9.45 547.3 Thousand
04 Apr, 2025 10.4 10.4 9.95 10.0 439.5 Thousand
03 Apr, 2025 10.2 10.4 10.1 10.4 169.5 Thousand
02 Apr, 2025 10.2 10.3 10.1 10.3 147.4 Thousand
01 Apr, 2025 10.3 10.3 10.1 10.2 184.3 Thousand