THB 10.8
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 11.1 | 11.2 | 10.5 | 10.6 | 2.22 Million |
04 Dec, 2023 | 10.9 | 11.0 | 10.9 | 11.0 | 178.4 Thousand |
01 Dec, 2023 | 10.9 | 11.0 | 10.8 | 10.9 | 199.5 Thousand |
30 Nov, 2023 | 11.2 | 11.2 | 10.9 | 10.9 | 379 Thousand |
29 Nov, 2023 | 11.4 | 11.4 | 11.1 | 11.1 | 246.2 Thousand |
28 Nov, 2023 | 11.1 | 11.5 | 11.0 | 11.3 | 417.3 Thousand |
27 Nov, 2023 | 11.0 | 11.1 | 10.8 | 11.1 | 418.5 Thousand |
24 Nov, 2023 | 11.2 | 11.2 | 10.9 | 11.0 | 306.68 Thousand |
23 Nov, 2023 | 10.8 | 11.2 | 10.8 | 11.1 | 303.6 Thousand |
22 Nov, 2023 | 10.8 | 11.0 | 10.7 | 10.8 | 298.03 Thousand |
AEIN
ANNAINFRA
RMLRF
TIV
TDG
TERASOFT