Polyplex (Thailand) Public Company Limited (PTL-R.BK)
THB 10.8
(-0.92%)
THB 10.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 10.8 | 10.9 | 10.7 | 10.9 | 199.9 Thousand |
| 10 Jan, 2024 | 10.9 | 10.9 | 10.6 | 10.9 | 325.6 Thousand |
| 09 Jan, 2024 | 10.9 | 11.1 | 10.7 | 11.0 | 372.3 Thousand |
| 08 Jan, 2024 | 11.1 | 11.1 | 10.8 | 11.0 | 291.7 Thousand |
| 05 Jan, 2024 | 10.9 | 11.1 | 10.8 | 11.0 | 346.8 Thousand |
| 04 Jan, 2024 | 10.8 | 11.0 | 10.6 | 11.0 | 349.7 Thousand |
| 03 Jan, 2024 | 10.6 | 10.9 | 10.6 | 10.9 | 437 Thousand |
| 02 Jan, 2024 | 10.1 | 10.6 | 10.1 | 10.6 | 540.3 Thousand |
| 28 Dec, 2023 | 10.2 | 10.2 | 10.1 | 10.1 | 113.1 Thousand |
| 27 Dec, 2023 | 10.2 | 10.3 | 10.1 | 10.2 | 224 Thousand |
AEIN
ANNAINFRA
RMLRF
TIV
TDG
TERASOFT