Polyplex (Thailand) Public Company Limited (PTL-R.BK)

THB 10.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 10.5 10.5 10.1 10.1 327.3 Thousand
25 Dec, 2023 10.3 10.5 10.3 10.4 134.2 Thousand
22 Dec, 2023 10.3 10.5 10.1 10.4 228.3 Thousand
21 Dec, 2023 10.5 10.5 10.2 10.3 399.4 Thousand
20 Dec, 2023 9.75 10.6 9.75 10.5 1.41 Million
19 Dec, 2023 9.85 9.85 9.65 9.75 988.5 Thousand
18 Dec, 2023 10.0 10.0 9.75 9.85 1.16 Million
15 Dec, 2023 10.0 10.3 9.9 9.95 1.17 Million
14 Dec, 2023 10.1 10.1 9.9 9.9 1.07 Million
13 Dec, 2023 9.9 10.2 9.8 10.0 871.3 Thousand