THB 10.8
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 10.9 | 11.0 | 10.7 | 10.7 | 452.01 Thousand |
06 Nov, 2023 | 11.3 | 11.4 | 10.7 | 10.9 | 958.97 Thousand |
03 Nov, 2023 | 10.4 | 11.4 | 10.4 | 11.2 | 1.71 Million |
02 Nov, 2023 | 10.2 | 10.4 | 10.1 | 10.4 | 288.28 Thousand |
01 Nov, 2023 | 9.95 | 10.3 | 9.95 | 10.1 | 933.06 Thousand |
31 Oct, 2023 | 10.2 | 10.2 | 9.8 | 9.9 | 434.03 Thousand |
30 Oct, 2023 | 9.85 | 10.2 | 9.75 | 10.1 | 572.15 Thousand |
27 Oct, 2023 | 9.75 | 9.95 | 9.6 | 9.85 | 444.01 Thousand |
26 Oct, 2023 | 10.2 | 10.2 | 9.7 | 9.7 | 1 Million |
25 Oct, 2023 | 10.0 | 10.5 | 10.0 | 10.1 | 756.56 Thousand |
AEIN
ANNAINFRA
RMLRF
TIV
TDG
TERASOFT