Polyplex (Thailand) Public Company Limited (PTL-R.BK)

THB 10.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 11.3 11.4 10.7 10.9 958.97 Thousand
03 Nov, 2023 10.4 11.4 10.4 11.2 1.71 Million
02 Nov, 2023 10.2 10.4 10.1 10.4 288.28 Thousand
01 Nov, 2023 9.95 10.3 9.95 10.1 933.06 Thousand
31 Oct, 2023 10.2 10.2 9.8 9.9 434.03 Thousand
30 Oct, 2023 9.85 10.2 9.75 10.1 572.15 Thousand
27 Oct, 2023 9.75 9.95 9.6 9.85 444.01 Thousand
26 Oct, 2023 10.2 10.2 9.7 9.7 1 Million
25 Oct, 2023 10.0 10.5 10.0 10.1 756.56 Thousand
24 Oct, 2023 9.95 9.95 9.7 9.95 829.69 Thousand