Polyplex (Thailand) Public Company Limited (PTL-R.BK)

THB 10.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 9.75 9.95 9.6 9.85 444.01 Thousand
26 Oct, 2023 10.2 10.2 9.7 9.7 1 Million
25 Oct, 2023 10.0 10.5 10.0 10.1 756.56 Thousand
24 Oct, 2023 9.95 9.95 9.7 9.95 829.69 Thousand
20 Oct, 2023 10.4 10.5 9.9 9.95 1.68 Million
19 Oct, 2023 11.3 11.3 10.1 10.3 3 Million
18 Oct, 2023 11.6 11.9 11.3 11.3 3.83 Million
17 Oct, 2023 11.7 11.9 11.6 11.6 193.72 Thousand
16 Oct, 2023 11.7 11.9 11.3 11.7 773.11 Thousand
12 Oct, 2023 11.8 11.8 11.7 11.7 627.39 Thousand