THB 10.8
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 10.0 | 10.5 | 10.0 | 10.1 | 756.56 Thousand |
24 Oct, 2023 | 9.95 | 9.95 | 9.7 | 9.95 | 829.69 Thousand |
20 Oct, 2023 | 10.4 | 10.5 | 9.9 | 9.95 | 1.68 Million |
19 Oct, 2023 | 11.3 | 11.3 | 10.1 | 10.3 | 3 Million |
18 Oct, 2023 | 11.6 | 11.9 | 11.3 | 11.3 | 3.83 Million |
17 Oct, 2023 | 11.7 | 11.9 | 11.6 | 11.6 | 193.72 Thousand |
16 Oct, 2023 | 11.7 | 11.9 | 11.3 | 11.7 | 773.11 Thousand |
12 Oct, 2023 | 11.8 | 11.8 | 11.7 | 11.7 | 627.39 Thousand |
11 Oct, 2023 | 11.6 | 11.9 | 11.5 | 11.7 | 543.11 Thousand |
10 Oct, 2023 | 11.6 | 11.8 | 11.5 | 11.5 | 713 Thousand |
AEIN
ANNAINFRA
RMLRF
TIV
TDG
TERASOFT