Polyplex (Thailand) Public Company Limited (PTL-R.BK)

THB 10.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 11.9 12.3 11.8 12.3 772.5 Thousand
26 Jul, 2024 11.4 12.0 11.4 11.9 744.7 Thousand
25 Jul, 2024 11.3 11.5 11.3 11.5 253.4 Thousand
24 Jul, 2024 11.5 11.6 11.3 11.4 1.05 Million
23 Jul, 2024 12.2 12.2 11.4 11.5 2.23 Million
19 Jul, 2024 12.1 12.3 12.1 12.1 231 Thousand
18 Jul, 2024 12.3 12.3 12.0 12.2 1.07 Million
17 Jul, 2024 12.5 12.6 12.3 12.3 1.5 Million
16 Jul, 2024 12.5 12.9 12.4 12.4 2.33 Million
15 Jul, 2024 12.8 12.9 12.3 12.6 2.38 Million