Polyplex (Thailand) Public Company Limited (PTL-R.BK)

THB 10.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 11.5 12.2 11.5 11.8 1.01 Million
28 Jun, 2024 11.7 11.8 11.4 11.6 992 Thousand
27 Jun, 2024 12.2 12.2 11.6 11.6 1.78 Million
26 Jun, 2024 12.7 12.8 12.3 12.3 1.13 Million
25 Jun, 2024 12.3 12.6 11.9 12.5 1.81 Million
24 Jun, 2024 12.4 12.5 12.2 12.2 655.2 Thousand
21 Jun, 2024 12.0 12.5 11.9 12.4 1.72 Million
20 Jun, 2024 11.7 12.2 11.6 12.0 995.7 Thousand
19 Jun, 2024 11.7 11.8 11.1 11.8 1.15 Million
18 Jun, 2024 11.7 11.9 11.6 11.6 441.8 Thousand