Polyplex (Thailand) Public Company Limited (PTL-R.BK)
THB 10.8
(-0.92%)
THB 10.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 12.2 | 12.8 | 11.9 | 12.8 | 3.21 Million |
| 11 Jul, 2024 | 12.0 | 12.2 | 11.9 | 12.0 | 222.9 Thousand |
| 10 Jul, 2024 | 12.1 | 12.3 | 11.9 | 11.9 | 700.1 Thousand |
| 09 Jul, 2024 | 12.4 | 12.4 | 12.1 | 12.1 | 457 Thousand |
| 08 Jul, 2024 | 12.3 | 12.5 | 12.2 | 12.4 | 550.8 Thousand |
| 05 Jul, 2024 | 12.0 | 12.4 | 12.0 | 12.2 | 798.5 Thousand |
| 04 Jul, 2024 | 12.0 | 12.3 | 12.0 | 12.0 | 600 Thousand |
| 03 Jul, 2024 | 12.0 | 12.2 | 11.8 | 12.0 | 759.1 Thousand |
| 02 Jul, 2024 | 11.8 | 12.1 | 11.7 | 11.9 | 566.4 Thousand |
| 01 Jul, 2024 | 11.5 | 12.2 | 11.5 | 11.8 | 1.01 Million |
AEIN
ANNAINFRA
RMLRF
TIV
TDG
TERASOFT