Polyplex (Thailand) Public Company Limited (PTL-R.BK)

THB 10.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 13.9 14.1 13.8 14.0 892.2 Thousand
22 Aug, 2024 13.9 14.2 13.6 13.9 2.97 Million
21 Aug, 2024 12.6 13.7 12.5 13.6 3.52 Million
20 Aug, 2024 12.5 12.6 12.2 12.5 623.7 Thousand
19 Aug, 2024 12.8 12.8 12.4 12.5 864.4 Thousand
18 Aug, 2024 14.6 14.6 14.6 14.6 -
16 Aug, 2024 12.0 12.7 11.9 12.7 2.83 Million
15 Aug, 2024 11.7 11.8 11.5 11.8 438.6 Thousand
14 Aug, 2024 12.0 12.1 11.3 11.7 1.57 Million
13 Aug, 2024 10.9 11.3 10.9 10.9 454.3 Thousand