Polyplex (Thailand) Public Company Limited (PTL-R.BK)

THB 10.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 13.9 14.1 13.9 14.1 607.9 Thousand
02 Sep, 2024 13.9 14.1 13.7 13.9 459.7 Thousand
01 Sep, 2024 14.6 14.6 14.6 14.6 -
30 Aug, 2024 14.1 14.3 13.9 13.9 676.1 Thousand
29 Aug, 2024 13.8 14.1 13.8 14.1 431.6 Thousand
28 Aug, 2024 14.1 14.1 13.7 13.8 635 Thousand
27 Aug, 2024 13.9 14.4 13.9 14.0 1.31 Million
26 Aug, 2024 14.0 14.1 13.8 14.0 568.5 Thousand
25 Aug, 2024 14.6 14.6 14.6 14.6 -
23 Aug, 2024 13.9 14.1 13.8 14.0 892.2 Thousand