Polyplex (Thailand) Public Company Limited (PTL-R.BK)

THB 10.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 13.7 14.0 13.6 13.7 369.7 Thousand
26 Sep, 2024 14.0 14.0 13.4 13.6 1.02 Million
25 Sep, 2024 14.0 14.0 13.8 14.0 970.9 Thousand
24 Sep, 2024 13.7 14.2 13.7 14.1 1.46 Million
23 Sep, 2024 13.6 13.7 13.5 13.7 302.9 Thousand
20 Sep, 2024 13.7 13.8 13.5 13.7 685.7 Thousand
19 Sep, 2024 13.3 14.1 13.3 13.6 1.91 Million
18 Sep, 2024 13.5 13.6 13.3 13.3 316.3 Thousand
17 Sep, 2024 13.5 13.6 13.4 13.5 302.1 Thousand
16 Sep, 2024 13.2 13.5 13.1 13.5 794.1 Thousand