Polyplex (Thailand) Public Company Limited (PTL-R.BK)
THB 10.8
(-0.92%)
THB 10.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 13.3 | 13.6 | 13.3 | 13.4 | 177.7 Thousand |
| 28 Oct, 2024 | 13.2 | 13.4 | 13.2 | 13.4 | 237 Thousand |
| 25 Oct, 2024 | 13.4 | 13.4 | 13.2 | 13.2 | 445.7 Thousand |
| 24 Oct, 2024 | 13.5 | 13.7 | 13.4 | 13.4 | 329.1 Thousand |
| 22 Oct, 2024 | 14.0 | 14.0 | 13.6 | 13.6 | 534.4 Thousand |
| 21 Oct, 2024 | 13.8 | 14.1 | 13.8 | 14.1 | 692.4 Thousand |
| 18 Oct, 2024 | 13.8 | 13.9 | 13.7 | 13.9 | 230.8 Thousand |
| 17 Oct, 2024 | 14.0 | 14.0 | 13.8 | 13.9 | 286 Thousand |
| 16 Oct, 2024 | 13.5 | 14.0 | 13.5 | 13.9 | 1.42 Million |
| 15 Oct, 2024 | 13.8 | 13.8 | 13.4 | 13.6 | 763.2 Thousand |
AEIN
ANNAINFRA
RMLRF
TIV
TDG
TERASOFT