PTG Energy Public Company Limited (PTG-R.BK)
THB 7.15
(1.42%)
THB 7.15
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8.25 | 8.3 | 8.15 | 8.2 | 891.5 Thousand |
| 15 Aug, 2024 | 8.25 | 8.3 | 8.1 | 8.2 | 2.53 Million |
| 14 Aug, 2024 | 8.05 | 8.35 | 8.05 | 8.35 | 7.39 Million |
| 13 Aug, 2024 | 8.15 | 8.15 | 8.0 | 8.05 | 5.72 Million |
| 12 Aug, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| 09 Aug, 2024 | 8.0 | 8.05 | 7.85 | 7.95 | 2.9 Million |
| 08 Aug, 2024 | 8.0 | 8.0 | 7.85 | 8.0 | 2.17 Million |
| 07 Aug, 2024 | 7.75 | 7.95 | 7.75 | 7.95 | 2.64 Million |
| 06 Aug, 2024 | 7.75 | 7.8 | 7.7 | 7.75 | 2.11 Million |
| 05 Aug, 2024 | 7.75 | 7.85 | 7.65 | 7.75 | 5.39 Million |
4264
SAH
BWBBP
BTSDF
SEV
LBLTF